Monthly Statistics for May 2026

Close Close Close Close Price Price Price Price 30-May-25 31-Dec-25 30-Apr-26 29-May-26 $ $ $ $ 138 Student Living Jamaica Limited 3.70 3.00 2.98 2.94 (0.04) (1.34%) (0.06) (2.00%) (0.76) (20.54%) A. S. Bryden & Sons Holdings Limited 29.33 30.35 25.24 24.00 (1.24) (4.91%) (6.35) (20.92%) (5.33) (18.17%) Barita Investments Limited 71.00 72.03 68.25 68.81 0.56 0.82% (3.22) (4.47%) (2.19) (3.08%) Berger Paints (Jamaica) Limited 7.08 6.19 5.15 5.53 0.38 7.38% (0.66) (10.66%) (1.55) (21.89%) Caribbean Cement Company Limited 82.11 101.73 102.59 102.57 (0.02) (0.02%) 0.84 0.83% 20.46 24.92% Caribbean Producers Jamaica Limited 9.00 7.59 5.99 5.98 (0.01) (0.17%) (1.61) (21.21%) (3.02) (33.56%) Carreras Limited 15.87 18.11 21.66 22.16 0.50 2.31% 4.05 22.36% 6.29 39.63% Eppley Caribbean Property Fund Limited SCC 39.16 46.76 45.46 42.50 (2.96) (6.51%) (4.26) (9.11%) 3.34 8.53% Eppley Limited 33.19 33.93 35.49 34.86 (0.63) (1.78%) 0.93 2.74% 1.67 5.03% First Rock Real Estate Investments Limited 9.20 10.96 8.84 7.11 (1.73) (19.57%) (3.85) (35.13%) (2.09) (22.72%) General Accident Insurance Company Ja Limited 5.05 6.20 5.91 8.88 2.97 50.25% 2.68 43.23% 3.83 75.84% GraceKennedy Limited 74.16 71.50 70.83 69.65 (1.18) (1.67%) (1.85) (2.59%) (4.51) (6.08%) Guardian Holdings Limited 352.96 342.50 321.51 319.67 (1.84) (0.57%) (22.83) (6.67%) (33.29) (9.43%) Innovative Energy Group Limited 1.27 0.99 1.14 0.95 (0.19) (16.67%) (0.04) (4.04%) (0.32) (25.20%) Jamaica Broilers Group Limited 28.02 17.20 15.17 14.99 (0.18) (1.19%) (2.21) (12.85%) (13.03) (46.50%) Jamaica Producers Group Limited 24.30 23.88 24.93 23.86 (1.07) (4.29%) (0.02) (0.08%) (0.44) (1.81%) Jamaica Stock Exchange Limited 12.99 11.91 11.73 10.83 (0.90) (7.67%) (1.08) (9.07%) (2.16) (16.63%) JMMB Group Limited 22.25 19.20 16.01 15.12 (0.89) (5.56%) (4.08) (21.25%) (7.13) (32.04%) Kingston Properties Limited 9.70 9.40 11.98 12.24 0.26 2.17% 2.84 30.21% 2.54 26.19% Kingston Wharves Limited 30.71 34.44 37.50 36.83 (0.67) (1.79%) 2.39 6.94% 6.12 19.93% Lasco Distributors Limited 4.10 3.40 3.28 3.05 (0.23) (7.01%) (0.35) (10.29%) (1.05) (25.61%) Lasco Manufacturing Limited 7.17 5.76 6.97 6.35 (0.62) (8.90%) 0.59 10.24% (0.82) (11.44%) Margaritaville (Turks) Limited 14.08 11.98 12.15 9.51 (2.64) (21.73%) (2.47) (20.62%) (4.57) (32.46%) Massy Holdings Ltd 77.00 75.96 71.97 72.40 0.43 0.60% (3.56) (4.69%) (4.60) (5.97%) Mayberry Group Limited 7.24 7.43 6.02 5.54 (0.48) (7.97%) (1.89) (25.44%) (1.70) (23.48%) Mayberry Jamaican Equities Limited 11.09 8.75 7.14 6.57 (0.57) (7.98%) (2.18) (24.91%) (4.52) (40.76%) MPC Caribbean Clean Energy Limited 64.00 47.00 37.00 34.00 (3.00) (8.11%) (13.00) (27.66%) (30.00) (46.88%) NCB Financial Group Limited 43.73 38.87 51.81 53.15 1.34 2.59% 14.28 36.74% 9.42 21.54% Palace Amusement (1921) Company Limited 1.08 0.98 0.79 0.66 (0.13) (16.46%) (0.32) (32.65%) (0.42) (38.89%) Pan Jamaica Group Limited 53.47 50.95 48.84 47.01 (1.83) (3.75%) (3.94) (7.73%) (6.46) (12.08%) Portland JSX Limited 10.50 10.00 8.00 6.80 (1.20) (15.00%) (3.20) (32.00%) (3.70) (35.24%) Proven Group Limited 18.20 15.34 12.76 12.61 (0.15) (1.18%) (2.73) (17.80%) (5.59) (30.71%) Pulse Investments Limited 0.97 1.11 1.01 0.86 (0.15) (14.85%) (0.25) (22.52%) (0.11) (11.34%) QWI Investments Limited 0.75 0.72 0.68 0.72 0.04 5.88% 0.00 0.00% (0.03) (4.00%) Radio Jamaica Limited 1.28 1.15 1.15 1.25 0.10 8.70% 0.10 8.70% (0.03) (2.34%) Sagicor Group Jamaica Limited 42.99 40.18 41.04 39.40 (1.64) (4.00%) (0.78) (1.94%) (3.59) (8.35%) Sagicor Real Estate X Fund Limited 8.60 8.00 10.00 8.99 (1.01) (10.10%) 0.99 12.38% 0.39 4.53% Sagicor Select Funds Limited - Financial 0.46 0.47 0.45 0.42 (0.03) (6.67%) (0.05) (10.64%) (0.04) (8.70%) Sagicor Select Funds Limited - Man & Dist 0.81 0.86 0.88 0.42 (0.46) (52.27%) (0.44) (51.16%) (0.39) (48.15%) Salada Foods Jamaica Limited 3.34 3.19 2.76 2.90 0.14 5.07% (0.29) (9.09%) (0.44) (13.17%) Scotia Group Jamaica Limited 55.10 53.15 49.91 53.04 3.13 6.27% (0.11) (0.21%) (2.06) (3.74%) Seprod Limited 83.31 83.91 82.18 80.74 (1.44) (1.75%) (3.17) (3.78%) (2.57) (3.08%) Stanely Motta Limited 6.88 6.98 6.53 6.42 (0.11) (1.68%) (0.56) (8.02%) (0.46) (6.69%) Sterling Investments Limited 3.30 3.09 3.20 2.98 (0.22) (6.88%) (0.11) (3.56%) (0.32) (9.70%) Supreme Ventures Limited 19.54 17.28 16.11 16.91 0.80 4.97% (0.37) (2.14%) (2.63) (13.46%) Sygnus Credit Investments Limited (SCIJMD) 12.24 11.85 10.20 10.20 0.00 0.00% (1.65) (13.92%) (2.04) (16.67%) Sygnus Real Estate Finance Limited 8.31 11.89 10.73 10.00 (0.73) (6.80%) (1.89) (15.90%) 1.69 20.34% Transjamaican Highway Limited 3.65 4.61 6.92 7.49 0.57 8.24% 2.88 62.47% 3.84 105.21% Tropical Battery Company Limited 2.17 1.59 1.54 1.42 (0.12) (7.79%) (0.17) (10.69%) (0.75) (34.56%) VM Investments Limited 2.14 2.14 1.66 1.63 (0.03) (1.81%) (0.51) (23.83%) (0.51) (23.83%) West Indies Petroleum Terminal Limited n 1.31 10.99 9.00 (1.99) (18.11%) 7.69 587.02% Wigton Energy Limited 1.26 1.29 1.23 1.21 (0.02) (1.63%) (0.08) (6.20%) (0.05) (3.97%) Wisynco Group Limited 21.60 18.63 21.62 19.49 (2.13) (9.85%) 0.86 4.62% (2.11) (9.77%) Average Price Appreciation(%) -3.98% 5.30% -8.29% Advance:Decline:Unchange :- 13:39:01 13:39:01 11:41:00 suspended security newly listed adjusted for bonus issue adjusted for stock split adjusted for Stock consolidation (reverse split) May 29, 2026 341,344.15 April 30, 2026 346,834.58 MONTH (5,490.43) MONTH % (1.58%) December 31, 2025 317,986.88 Y-T-D 23,357.27 Y-T-D % 7.35% May 30, 2025 324,831.62 1 YEAR 16,512.53 1 YEAR % 5.08% Market. Capitalisation as at:- April 30, 2026 $1,862.97 May 29, 2026 $1,833.48 YTD Jamaica Stock Exchange Stock Price Analysis % 1 Month 1 Year $ % $ % $ KEY s n b z c ($29.49) (1.58%) INDEX CHANGE INDEX CHANGE change over prev mnth(Ja$B) (%)

OPEN CLOSE OPEN CLOSE $ $ $ $ General Accident Insurance Company Ja Limited 50.25% 5.91 8.88 Sagicor Select Funds Limited - Man & Dist (52.27%) 0.88 0.42 Radio Jamaica Limited 8.70% 1.15 1.25 Margaritaville (Turks) Limited (21.73%) 12.15 9.51 Transjamaican Highway Limited 8.24% 6.92 7.49 First Rock Real Estate Investments Limited (19.57%) 8.84 7.11 Berger Paints (Jamaica) Limited 7.38% 5.15 5.53 West Indies Petroleum Terminal Limited (18.11%) 10.99 9.00 Scotia Group Jamaica Limited 6.27% 49.91 53.04 Innovative Energy Group Limited (16.67%) 1.14 0.95 QWI Investments Limited 5.88% 0.68 0.72 Palace Amusement (1921) Company Limited (16.46%) 0.79 0.66 Salada Foods Jamaica Limited 5.07% 2.76 2.90 Portland JSX Limited (15.00%) 8.00 6.80 Supreme Ventures Limited 4.97% 16.11 16.91 Pulse Investments Limited (14.85%) 1.01 0.86 NCB Financial Group Limited 2.59% 51.81 53.15 Sagicor Real Estate X Fund Limited (10.10%) 10.00 8.99 Carreras Limited 2.31% 21.66 22.16 Wisynco Group Limited (9.85%) 21.62 19.49 $ $ $ $ West Indies Petroleum Terminal Limited 587.02% 1.31 9.00 Sagicor Select Funds Limited - Man & Dist (51.16%) 0.86 0.42 Transjamaican Highway Limited 62.47% 4.61 7.49 First Rock Real Estate Investments Limited (35.13%) 10.96 7.11 General Accident Insurance Company Ja Limited 43.23% 6.20 8.88 Palace Amusement (1921) Company Limited (32.65%) 0.98 0.66 NCB Financial Group Limited 36.74% 38.87 53.15 Portland JSX Limited (32.00%) 10.00 6.80 Kingston Properties Limited 30.21% 9.40 12.24 MPC Caribbean Clean Energy Limited (27.66%) 47.00 34.00 Carreras Limited 22.36% 18.11 22.16 Mayberry Group Limited (25.44%) 7.43 5.54 Sagicor Real Estate X Fund Limited 12.38% 8.00 8.99 Mayberry Jamaican Equities Limited (24.91%) 8.75 6.57 Lasco Manufacturing Limited 10.24% 5.76 6.35 VM Investments Limited (23.83%) 2.14 1.63 Radio Jamaica Limited 8.70% 1.15 1.25 Pulse Investments Limited (22.52%) 1.11 0.86 Kingston Wharves Limited 6.94% 34.44 36.83 JMMB Group Limited (21.25%) 19.20 15.12 $ $ $ $ Transjamaican Highway Limited 105.21% 3.65 7.49 Sagicor Select Funds Limited - Man & Dist (48.15%) 0.81 0.42 General Accident Insurance Company Ja Limited 75.84% 5.05 8.88 MPC Caribbean Clean Energy Limited (46.88%) 64.00 34.00 Carreras Limited 39.63% 15.87 22.16 Jamaica Broilers Group Limited (46.50%) 28.02 14.99 Kingston Properties Limited 26.19% 9.70 12.24 Mayberry Jamaican Equities Limited (40.76%) 11.09 6.57 Caribbean Cement Company Limited 24.92% 82.11 102.57 Palace Amusement (1921) Company Limited (38.89%) 1.08 0.66 NCB Financial Group Limited 21.54% 43.73 53.15 Tropical Battery Company Limited (34.56%) 2.17 1.42 Sygnus Real Estate Finance Limited 20.34% 8.31 10.00 Portland JSX Limited (35.24%) 10.50 6.80 Kingston Wharves Limited 19.93% 30.71 36.83 Caribbean Producers Jamaica Limited (33.56%) 9.00 5.98 Eppley Caribbean Property Fund Limited SCC 8.53% 39.16 42.50 Margaritaville (Turks) Limited (32.46%) 14.08 9.51 Eppley Limited 5.03% 33.19 34.86 JMMB Group Limited (32.04%) 22.25 15.12 Legend: 1 Year compares current month end with the corresponding month end last year JAMAICA STOCK EXCHANGE TOP TEN WINNERS & LOSERS (MAY 31, 2026) TOP ADVANCING % CLOSE PRICE TOP DECLINING % CLOSE PRICE 1 MONTH YEAR-TO-DATE 1 YEAR 1 month compares current month with previous month Year-to-Date compares current month with December 2025

No. of Month-End No. of Month-End Transactions JSE Index Transactions JSE Index JANUARY 28,521 347,310,052 $2,615,068,963.16 346,437.16 24,953 341,393,730 $3,428,140,983.60 334,219.11 FEBRUARY 24,984 343,942,540 $3,074,056,917.12 346,698.31 20,465 485,182,047 $2,338,615,354.73 331,369.77 MARCH 27,101 321,842,159 $4,111,202,879.55 346,079.71 23,114 1,055,711,688 $24,507,438,885.87 330,104.29 APRIL 25,270 405,876,867 $3,231,431,902.77 346,834.58 19,810 1,658,048,869 $7,032,582,648.04 328,253.91 MAY 25,579 392,795,762 $2,787,872,434.32 341,344.15 18,631 298,019,982 $2,491,520,688.05 324,831.62 JUNE 16,660 218,607,225 $1,827,921,128.45 317,312.98 JULY 20,084 351,801,900 $3,243,211,665.80 308,603.08 AUGUST 17,060 316,695,773 $2,121,455,088.43 320,857.81 SEPTEMBER 22,675 497,050,917 $4,443,254,923.49 325,183.33 OCTOBER 18,089 235,553,150 $1,641,586,458.01 322,820.75 NOVEMBER 21,208 325,973,433 $2,206,310,086.02 318,658.38 DECEMBER 22,826 484,408,053 $5,294,146,493.79 317,986.88 TOTAL 131,455 1,811,767,380 $15,819,633,096.92 245,575 6,268,446,767 $60,576,184,404.28 Year Over Year (Month - Month Comparison) 37.29% 31.80% 11.89% 5.08% Period Over Period Comparison 22.89% -52.80% -60.25% Comparative Year-to-Date -46.47% -71.10% -73.88% 7.35% Avg. Daily Record (Y-T-D) 1,289 1,039 Avg. Daily Volume/Value (Y-T-D) 17,762,425 $155,094,442 37,265,595 $386,391,248 ORDINARY TRANSACTION Monthly Trading Statistics (2026 vs 2025) Month Volume 2026 Value 2026 Volume 2025 Value 2025

No. of No. of Transactions Transactions JANUARY 1 319,424 $5,321,603.84 3 16,884,235 $44,054,715.84 FEBRUARY 2 30,808 $1,193,973.60 0 0 $0.00 MARCH 5 1,243,443 $25,053,800.98 6 2,299,187,693 $8,332,671,216.00 APRIL 3 3,026,597 $95,060,811.30 5 53,820,528 $615,452,195.31 MAY 12 2,180,009 $45,697,011.19 2 2,012,193 $80,525,355.90 JUNE 9 3,100,370 $66,967,665.40 JULY 3 590,448,881 $12,249,784,531.50 AUGUST 1 319,424 $6,069,056.00 SEPTEMBER 12 12,220,838 $304,928,128.45 OCTOBER 2 4,944,767 $167,636,637.00 NOVEMBER 2 196,085,517 $237,951,951.93 DECEMBER 6 1,309,874 $27,412,374.21 TOTAL(BLOCK) 23 6,800,281 $172,327,200.91 51 3,180,334,320 $22,133,453,827.54 % of Total Activity 0.02% 0.37% 1.08% 0.02% 33.66% 26.76% % change on previous year -54.90% -99.79% -99.22% TOTAL(ORD.& BLOCK) 131,478 1,818,567,661 $15,991,960,297.83 245,626 9,448,781,087 $82,709,638,231.82 % change on previous year 22.89% -70.72% -67.28% % change of total activity on previous year -46.47% -80.75% -80.66% Number of trading days (YTD) 102 Number of trading days (2025) 251 BLOCK TRANSACTIONS Volume 2026 Value 2026 Value 2025 Volume 2025

Monthly Trading Statistics (2026 vs 2025) for the Junior Market No. of Month-End No. of Month-End Transactions Jr. Mkt Index Transactions Jr. Mkt Index JANUARY 9,946 421,514,667 $532,971,597.79 3,390.30 10,302 342,078,273 $600,351,228.63 3,786.25 FEBRUARY 8,515 253,240,082 $343,560,553.75 3,373.46 9,919 216,050,178 $398,379,426.78 3,627.35 MARCH 14,077 405,171,673 $519,867,305.36 3,408.64 9,699 265,887,529 $548,767,247.36 3,673.94 APRIL 9,028 429,351,592 $428,292,262.89 3,282.64 7,978 172,172,294 $421,771,253.14 3,517.84 MAY 9,997 546,270,830 $458,673,887.41 3,117.58 8,132 380,035,952 $635,145,674.05 3,523.10 JUNE 7,089 162,180,121 $288,294,952.68 3,476.21 JULY 7,907 685,813,578 $1,646,355,078.09 3,511.03 AUGUST 6,871 200,776,332 $422,723,412.12 3,406.80 SEPTEMBER 7,180 149,979,825 $308,810,697.49 3,428.85 OCTOBER 6,528 151,381,147 $275,559,702.30 3,434.88 NOVEMBER 7,696 181,907,240 $286,514,150.70 3,386.07 DECEMBER 8,081 345,700,244 $527,285,936.75 3,401.41 TOTAL (JUNIOR) 51,563 2,055,548,844 $2,283,365,607.20 97,382 3,253,962,713 $6,359,958,760.09 Year Over Year (Month - Month Comparison) 22.93% 43.74% -27.78% -11.51% Period Over Period Comparison 12.02% 49.36% -12.33% Comparative Year-to-Date -47.05% -36.83% -64.10% -8.34% Avg. Daily Record (Y-T-D) 506 447 Avg. Daily Volume/Value (Y-T-D) 20,152,440 $22,385,937.33 13,361,400 $25,285,580.87 No. of No. of Transactions Transactions JANUARY 0 0 $0.00 0 0 $0.00 FEBRUARY 0 0 $0.00 0 0 $0.00 MARCH 0 0 $0.00 1 593,091 $5,337,819.00 APRIL 0 0 $0.00 0 0 $0.00 MAY 0 0 $0.00 0 0 $0.00 JUNE 0 0 $0.00 JULY 0 0 $0.00 AUGUST 0 0 $0.00 SEPTEMBER 0 0 $0.00 OCTOBER 0 0 $0.00 NOVEMBER 0 0 $0.00 DECEMBER 1 525,000,000 $1,627,500,000.00 TOTAL(BLOCK) 0 0 $0.00 2 525,593,091 1,632,837,819.00 % of Total Activity 0.00% 0.00% 0.00% 0.00% 13.91% 20.43% TOTAL(ORD.& BLOCK) 51,563 2,055,548,844 $2,283,365,607.20 97,384 3,779,555,804 $7,992,796,579.09 Number of trading days (YTD) 102 Value 2025 Volume 2025 JUNIOR MARKET Volume 2026 Value 2026 BLOCK TRANSACTIONS Volume 2026 Value 2026 Volume 2025 Value 2025

Close Close Close Close 1 Year 1 Year Price Price Price Price 30-May-25 31-Dec-25 30-Apr-26 29-May-26 $ $ $ $ Access Financial Services Limited 16.67 18.35 16.97 17.15 0.18 1.06% (1.20) (6.54%) 0.48 2.88% AMG Packaging & Paper Company Limited 2.40 2.21 2.11 1.98 (0.13) (6.16%) (0.23) (10.41%) (0.42) (17.50%) Atlantic Hardware and Plumbing Co Limited 0.98 1.50 1.62 1.76 0.14 8.64% 0.26 17.33% 0.78 79.59% Blue Power Group Limited 5.19 4.10 3.74 3.86 0.12 3.21% (0.24) (5.85%) (1.33) (25.63%) CAC 2000 Limited 1.98 2.20 1.60 1.68 0.08 5.00% (0.52) (23.64%) (0.30) (15.15%) Cargo Handlers Limited 11.06 17.41 20.12 16.41 (3.71) (18.44%) (1.00) (5.74%) 5.35 48.37% Caribbean Assurance Brokers Limited 2.21 1.52 1.56 1.30 (0.26) (16.67%) (0.22) (14.47%) (0.91) (41.18%) Caribbean Cream Limited 2.17 2.09 1.78 1.51 (0.27) (15.17%) (0.58) (27.75%) (0.66) (30.41%) Caribbean Flavours & Fragrances Limited 1.71 1.83 1.61 1.26 (0.35) (21.74%) (0.57) (31.15%) (0.45) (26.32%) Consolidated Bakeries (Jamaica) Limited 1.50 1.84 1.38 1.30 (0.08) (5.80%) (0.54) (29.35%) (0.20) (13.33%) Derrimon Trading Company Limited 1.97 1.61 1.78 1.65 (0.13) (7.30%) 0.04 2.48% (0.32) (16.24%) Dolla Financial Services Limited 2.38 2.74 2.52 2.53 0.01 0.40% (0.21) (7.66%) 0.15 6.30% Dolphin Cove Limited 12.60 12.00 10.07 10.15 0.08 0.79% (1.85) (15.42%) (2.45) (19.44%) Edufocal Limited 0.20 0.28 0.25 0.21 (0.04) (16.00%) (0.07) (25.00%) 0.01 5.00% Elite Diagnostics Limited 1.42 1.55 1.51 1.29 (0.22) (14.57%) (0.26) (16.77%) (0.13) (9.15%) Everything Fresh Limited 2.25 2.19 2.30 2.16 (0.14) (6.09%) (0.03) (1.37%) (0.09) (4.00%) Express Catering Limited 2.75 2.40 2.48 1.70 (0.78) (31.45%) (0.70) (29.17%) (1.05) (38.18%) Fontana Limited 9.04 7.79 6.73 6.54 (0.19) (2.82%) (1.25) (16.05%) (2.50) (27.65%) FosRich Company Limited 2.62 2.49 2.02 1.87 (0.15) (7.43%) (0.62) (24.90%) (0.75) (28.63%) Future Energy Source Company Limited 3.21 2.89 3.39 3.52 0.13 3.83% 0.63 21.80% 0.31 9.66% GWEST Corporation Limited 0.83 0.78 0.65 0.64 (0.01) (1.54%) (0.14) (17.95%) (0.19) (22.89%) Honey Bun (1982) Limited 7.96 7.09 6.45 5.97 (0.48) (7.44%) (1.12) (15.80%) (1.99) (25.00%) Image Plus Consultants Limited 0.99 1.00 0.90 0.82 (0.08) (8.89%) (0.18) (18.00%) (0.17) (17.17%) Indies Pharma Jamaica Limited 3.92 2.84 2.81 2.80 (0.01) (0.36%) (0.04) (1.41%) (1.12) (28.57%) IronRock Insurance Company Limited 3.80 3.81 2.69 2.33 (0.36) (13.38%) (1.48) (38.85%) (1.47) (38.68%) ISP Finance Services Limited 11.50 11.47 12.47 10.41 (2.06) (16.52%) (1.06) (9.24%) (1.09) (9.48%) Jamaican Teas Limited 2.54 2.32 2.55 2.26 (0.29) (11.37%) (0.06) (2.59%) (0.28) (11.02%) Jetcon Corporation Limited 1.00 1.50 2.51 3.00 0.49 19.52% 1.50 100.00% 2.00 200.00% JFP Limited 0.55 0.52 0.38 0.38 0.00 0.00% (0.14) (26.92%) (0.17) (30.91%) K.L.E. Group Limited 0.92 1.05 0.92 0.71 (0.21) (22.83%) (0.34) (32.38%) (0.21) (22.83%) Kintyre Holdings (JA) Limited 0.30 0.76 0.24 0.19 (0.05) (20.83%) (0.57) (75.00%) (0.11) (36.67%) Knutsford Express Services Limited 13.99 11.48 8.20 8.13 (0.07) (0.85%) (3.35) (29.18%) (5.86) (41.89%) Lasco Financial Services Limited 1.78 1.80 1.93 1.84 (0.09) (4.66%) 0.04 2.22% 0.06 3.37% Lumber Depot Limited 2.90 2.81 2.80 2.73 (0.07) (2.50%) (0.08) (2.85%) (0.17) (5.86%) Mailpac Group Limited 2.61 2.42 2.65 2.58 (0.07) (2.64%) 0.16 6.61% (0.03) (1.15%) Main Event Entertainment Group Limited 11.26 7.70 6.25 6.68 0.43 6.88% (1.02) (13.25%) (4.58) (40.67%) Medical Disposables & Supplies Limited 1.37 1.30 1.12 1.02 (0.10) (8.93%) (0.28) (21.54%) (0.35) (25.55%) MFS Capital Partners Limited 0.50 0.39 0.61 0.42 (0.19) (31.15%) 0.03 7.69% (0.08) (16.00%) OMNI Industries Limited 0.83 0.99 0.88 0.92 0.04 4.55% (0.07) (7.07%) 0.09 10.84% One Great Studio Company Limited 0.41 0.35 0.35 0.29 (0.06) (17.14%) (0.06) (17.14%) (0.12) (29.27%) One-on-One Educational Services Limited 0.98 0.86 0.90 0.80 (0.10) (11.11%) (0.06) (6.98%) (0.18) (18.37%) Paramount Trading (Jamaica) Limited 1.04 1.26 1.19 1.00 (0.19) (15.97%) (0.26) (20.63%) (0.04) (3.85%) R.A. Williams Distributors Limited 0.50 0.37 0.39 0.35 (0.04) (10.26%) (0.02) (5.41%) (0.15) (30.00%) Regency Petroleum Co. Limited 3.84 4.07 4.54 4.35 (0.19) (4.19%) 0.28 6.88% 0.51 13.28% Spur Tree Spices Jamaica Limited 1.08 1.13 0.98 0.99 0.01 1.02% (0.14) (12.39%) (0.09) (8.33%) Stationery and Office Supplies Limited 1.50 1.66 1.68 1.74 0.06 3.57% 0.08 4.82% 0.24 16.00% The Limners and Bards Limited 1.20 1.04 0.77 0.80 0.03 3.90% (0.24) (23.08%) (0.40) (33.33%) Woodcats International Limited n 0.79 0.71 (0.08) (10.13%) Average Price Appreciation(%) -6.87% -11.04% -8.83% Advance:Decline:Unchange :- 13:34:01 09:38:00 11:36:00 suspended security newly listed adjusted for bonus issue adjusted for stock split adjusted for Stock consolidation (reverse split) May 29, 2026 3,117.58 April 30, 2026 3,282.64 MONTH (165.06) MONTH % (5.03%) December 31, 2025 3,401.41 Y-T-D (283.83) Y-T-D % (8.34%) May 30, 2025 3,523.10 1 YEAR (405.52) 1 YEAR % (11.51%) Market. Capitalisation as at:- Ja$M April 30, 2026 $132,865.92 May 29, 2026 $126,184.74 c n b z s Jamaica Stock Exchange Stock Price Analysis 1 Month YTD $ % $ % $ % KEY ($6,681.18) (5.03%) INDEX CHANGE INDEX CHANGE change over prev mnth(Ja$M) (%)

OPEN CLOSE OPEN CLOSE $ $ $ $ Jetcon Corporation Limited 19.52% 2.51 3.00 Express Catering Limited (31.45%) 2.48 1.70 Atlantic Hardware and Plumbing Co Limited 8.64% 1.62 1.76 MFS Capital Partners Limited (31.15%) 0.61 0.42 Main Event Entertainment Group Limited 6.88% 6.25 6.68 K.L.E. Group Limited (22.83%) 0.92 0.71 CAC 2000 Limited 5.00% 1.60 1.68 Caribbean Flavours & Fragrances Limited (21.74%) 1.61 1.26 OMNI Industries Limited 4.55% 0.88 0.92 Kintyre Holdings (JA) Limited (20.83%) 0.24 0.19 The Limners and Bards Limited 3.90% 0.77 0.80 Cargo Handlers Limited (18.44%) 20.12 16.41 Future Energy Source Company Limited 3.83% 3.39 3.52 One Great Studio Company Limited (17.14%) 0.35 0.29 Stationery and Office Supplies Limited 3.57% 1.68 1.74 Caribbean Assurance Brokers Limited (16.67%) 1.56 1.30 Blue Power Group Limited 3.21% 3.74 3.86 ISP Finance Services Limited (16.52%) 12.47 10.41 Access Financial Services Limited 1.06% 16.97 17.15 Edufocal Limited (16.00%) 0.25 0.21 $ $ $ $ Jetcon Corporation Limited 100.00% 1.50 3.00 Kintyre Holdings (JA) Limited (75.00%) 0.76 0.19 Future Energy Source Company Limited 21.80% 2.89 3.52 IronRock Insurance Company Limited (38.85%) 3.81 2.33 Atlantic Hardware and Plumbing Co Limited 17.33% 1.50 1.76 K.L.E. Group Limited (32.38%) 1.05 0.71 MFS Capital Partners Limited 7.69% 0.39 0.42 Caribbean Flavours & Fragrances Limited (31.15%) 1.83 1.26 Regency Petroleum Co. Limited 6.88% 4.07 4.35 Consolidated Bakeries (Jamaica) Limited (29.35%) 1.84 1.30 Mailpac Group Limited 6.61% 2.42 2.58 Knutsford Express Services Limited (29.18%) 11.48 8.13 Stationery and Office Supplies Limited 4.82% 1.66 1.74 Express Catering Limited (29.17%) 2.40 1.70 Derrimon Trading Company Limited 2.48% 1.61 1.65 Caribbean Cream Limited (27.75%) 2.09 1.51 Lasco Financial Services Limited 2.22% 1.80 1.84 JFP Limited (26.92%) 0.52 0.38 Edufocal Limited (25.00%) 0.28 0.21 $ $ $ $ Jetcon Corporation Limited 200.00% 1.00 3.00 Knutsford Express Services Limited (41.89%) 13.99 8.13 Atlantic Hardware and Plumbing Co Limited 79.59% 0.98 1.76 Caribbean Assurance Brokers Limited (41.18%) 2.21 1.30 Cargo Handlers Limited 48.37% 11.06 16.41 Main Event Entertainment Group Limited (40.67%) 11.26 6.68 Stationery and Office Supplies Limited 16.00% 1.50 1.74 IronRock Insurance Company Limited (38.68%) 3.80 2.33 Regency Petroleum Co. Limited 13.28% 3.84 4.35 Express Catering Limited (38.18%) 2.75 1.70 OMNI Industries Limited 10.84% 0.83 0.92 Kintyre Holdings (JA) Limited (36.67%) 0.30 0.19 Future Energy Source Company Limited 9.66% 3.21 3.52 The Limners and Bards Limited (33.33%) 1.20 0.80 Dolla Financial Services Limited 6.30% 2.38 2.53 JFP Limited (30.91%) 0.55 0.38 Edufocal Limited 5.00% 0.20 0.21 Caribbean Cream Limited (30.41%) 2.17 1.51 Lasco Financial Services Limited 3.37% 1.78 1.84 R.A. Williams Distributors Limited (30.00%) 0.50 0.35 Legend: 1 Year compares current month end with the corresponding month end last year JAMAICA STOCK EXCHANGE TOP WINNERS & LOSERS (JUNIOR MARKET) (MAY 31, 2026) TOP ADVANCING % CLOSE PRICE TOP DECLINING % CLOSE PRICE 1 MONTH YEAR-TO-DATE 1 YEAR 1 month compares current month with previous month Year-to-Date compares current month with December 2025

Monthly Trading Statistics (2026 vs 2025) for the USD Equities Market No. of Month-End No. of Month-End Transactions USD Equities Index Transactions USD Equities Index JANUARY 1,174 17,274,603 $1,949,521.38 265.00 795 19,183,434 $846,088.78 245.00 FEBRUARY 1,226 16,832,430 $1,195,605.96 282.87 663 18,469,345 $868,765.72 224.76 MARCH 1,109 18,265,658 $9,416,095.25 262.15 1,002 14,212,308 $1,322,499.10 224.84 APRIL 1,162 22,248,552 $1,231,757.74 264.62 951 46,847,294 $1,912,705.27 226.15 MAY 1,120 26,954,549 $1,282,416.78 243.92 816 12,461,248 $595,892.87 219.24 JUNE 687 93,432,257 $3,036,367.30 210.51 JULY 733 13,086,505 $632,538.97 210.27 AUGUST 611 39,522,712 $1,248,671.16 208.82 SEPTEMBER 766 22,574,874 $1,183,983.92 193.55 OCTOBER 693 5,708,522 $465,307.67 194.92 NOVEMBER 632 5,555,056 $353,822.69 209.67 DECEMBER 823 12,416,398 $724,085.09 212.16 TOTAL (USD EQUITIES MKT) 5,791 101,575,792 $15,075,397.11 9172 303,469,953 $13,190,728.54 Year Over Year (Month - Month Comparison) 37.25% 116.31% 115.21% 11.26% Period Over Period Comparison 37.00% -8.63% 171.83% Comparative Year-to-Date -36.86% -66.53% 14.29% 14.97% Avg. Daily Record (Y-T-D) 57 41 Avg. Daily Volume/Value (Y-T-D) 995,841 $147,798.01 1,079,356 $53,844.19 May 29, 2026 243.92 April 30, 2026 264.62 INDEX CHANGE (20.70) MONTH % (7.82%) December 31, 2025 212.16 Y-T-D 31.76 Y-T-D % 14.97% May 30, 2025 219.24 1 YEAR 24.68 1 YEAR % 11.26% Market. Capitalisation as at:- US$M April 30, 2026 $1,197.77 May 29, 2026 $1,104.11 Number of trading days (YTD) 102 Value 2025 USD EQUITIES MARKET Volume 2026 Value 2026 Volume 2025 INDEX CHANGE INDEX CHANGE change over prev mnth(US$M) (%) ($93.66) -7.82%

Close Close Close Close Price Price Price Price 30-May-25 31-Dec-25 30-Apr-26 29-May-26 US$ US$ US$ US$ A. S. Bryden & Sons Holdings Limited 0.1961 0.1743 0.1992 0.1992 0.0000 0.00% 0.0249 14.29% 0.0031 1.58% First Rock Real Estate Investments Limited 0.0198 0.0300 0.0299 0.0288 (0.0011) (3.68%) (0.0012) (4.00%) 0.0090 45.45% Margaritaville (Turks) Limited 0.0820 0.0680 0.0700 0.0587 (0.0113) (16.14%) (0.0093) (13.68%) (0.0233) (28.41%) MPC Caribbean Clean Energy Limited 0.5329 0.3122 0.3300 0.3186 (0.0114) (3.45%) 0.0064 2.05% (0.2143) (40.21%) Productive Business Solutions Limited 1.2500 0.9747 1.2400 0.6309 (0.6091) (49.12%) (0.3438) (35.27%) (0.6191) (49.53%) Proven Group Limited 0.1191 0.0992 0.0699 0.0689 (0.0010) (1.43%) (0.0303) (30.54%) (0.0502) (42.15%) Sterling Investments Limited 0.0197 0.0199 0.0200 0.0200 0.0000 0.00% 0.0001 0.50% 0.0003 1.52% Sygnus Credit Investments Limited (SCIUSD) 0.0700 0.0655 0.0569 0.0600 0.0031 5.45% (0.0055) (8.40%) (0.0100) (14.29%) Sygnus Real Estate Finance Limited 0.0700 0.0571 0.0525 0.0518 (0.0007) (1.33%) (0.0053) (9.28%) (0.0182) (26.00%) Transjamaican Highway Limited 0.0248 0.0308 0.0449 0.0466 0.0017 3.79% 0.0158 51.30% 0.0218 87.90% Average Price Appreciation(%) -6.59% -3.30% -6.41% Advance:Decline:Unchange :- 02:06:02 04:06:00 04:06:00 suspended security newly listed adjusted for bonus issue adjusted for stock split adjusted for Stock consolidation (reverse split) s Jamaica Stock Exchange Stock Price Analysis 1 Month YTD 1 Year $ % $ % $ % KEY c n b z